Επικοινωνία | Choose Language
Kλεισίματα Μετοχής
Ιστορικός Πίνακας Τιμών Μετοχής
Ιστορικό Γράφημα Μετοχής
Οικονομικές Καταστάσεις
Δημόσια Εγγραφή
Ανακοινώσεις
Παρουσιάσεις
Ετήσια Δελτία
Εταιρική Διακυβέρνηση
Επικοινωνία
Ιστορικός Πίνακας Τιμών Μετοχής
Χρονικό Πλάισιο
Από
έως
ΗμερομηνίαΚλείσιμοΜεταβολή %ΑνώτερηΚατώτερηΆνοιγμαΌγκος
5/1/20093,000,673,062,932,9815.682
2/1/20092,982,412,992,842,9411.258
31/12/20082,911,392,952,852,9513.067
30/12/20082,870,702,982,852,958.120
29/12/20082,85-0,702,972,852,8725.068
24/12/20082,870,702,902,812,8710.548
23/12/20082,85-2,733,002,832,9314.152
22/12/20082,933,173,002,742,7810.795
19/12/20082,840,002,952,762,9317.498
18/12/20082,84-4,382,952,842,9419.879
17/12/20082,97-3,573,042,923,008.138
16/12/20083,08-1,283,183,023,184.108
15/12/20083,120,003,123,063,102.993
12/12/20083,120,003,183,063,108.044
11/12/20083,12-1,273,223,103,1617.727
10/12/20083,16-0,633,183,083,1211.632
9/12/20083,180,633,183,063,184.492
8/12/20083,160,003,243,143,224.803
5/12/20083,16-3,073,223,123,223.383
4/12/20083,260,003,343,243,2611.996
3/12/20083,260,623,323,243,2456.083
2/12/20083,241,253,283,123,1417.474
1/12/20083,200,633,243,103,1216.185
28/11/20083,18-0,633,203,123,2021.082
27/11/20083,202,563,263,163,2610.276
26/11/20083,12-0,643,183,043,047.536
25/11/20083,140,643,223,123,1210.420
24/11/20083,12-0,643,203,063,144.298
21/11/20083,141,953,363,003,0012.370
20/11/20083,08-4,943,122,962,966.008
19/11/20083,24-1,223,283,183,1812.567
18/11/20083,28-0,613,283,163,2020.136
17/11/20083,30-1,793,343,203,2013.681
14/11/20083,360,003,483,323,4812.129
13/11/20083,36-1,753,363,283,3413.455
12/11/20083,42-1,163,463,363,4616.590
11/11/20083,46-3,893,463,403,4213.354
10/11/20083,60-0,553,783,583,7020.360
7/11/20083,621,123,623,503,6034.327
6/11/20083,58-0,563,603,403,4469.260
5/11/20083,602,273,663,403,5059.906
4/11/20083,524,763,583,283,3648.768
3/11/20083,364,353,403,263,2644.205
31/10/20083,227,333,222,962,9636.616
30/10/20083,004,173,022,882,8852.079
29/10/20082,888,272,922,702,70103.055
27/10/20082,666,402,662,302,50175.863
24/10/20082,50-13,192,882,422,88192.075
23/10/20082,88-4,643,002,803,0051.600
22/10/20083,02-5,633,203,003,2023.222
21/10/20083,200,633,243,143,1846.649
20/10/20083,180,633,303,123,3031.948
17/10/20083,16-5,393,403,123,4051.674
16/10/20083,34-4,573,383,163,3241.212
15/10/20083,50-3,853,643,483,6233.808
14/10/20083,646,433,703,503,5052.567
13/10/20083,428,233,423,263,4219.229
10/10/20083,16-7,063,282,552,5580.885
9/10/20083,402,413,403,223,2211.538
8/10/20083,32-0,603,363,043,0638.467
7/10/20083,343,093,403,103,2425.865
6/10/20083,24-3,573,243,103,2473.878
3/10/20083,361,823,403,303,3010.988
2/10/20083,300,003,463,303,3015.034
1/10/20083,30-5,173,623,283,5867.287
30/9/20083,48-4,923,643,423,5050.433
29/9/20083,66-4,193,843,643,8232.089
26/9/20083,82-1,553,943,803,9415.272
25/9/20083,881,043,963,803,8411.500
24/9/20083,84-2,043,963,803,8815.140
23/9/20083,92-3,454,063,884,061.022.591
22/9/20084,06-3,334,204,004,2017.573
19/9/20084,207,144,203,964,0082.343
18/9/20083,92-0,513,943,803,8631.327
17/9/20083,943,143,983,803,9454.169
16/9/20083,822,143,883,623,6851.575
15/9/20083,74-5,083,943,743,9438.033
12/9/20083,940,513,983,863,8634.285
11/9/20083,921,553,983,843,9820.765
10/9/20083,86-1,023,943,843,9413.574
9/9/20083,94-1,504,063,903,9015.834
8/9/20084,002,564,103,903,9025.978
5/9/20083,90-2,504,003,824,009.305
4/9/20084,00-0,504,023,944,0041.092
3/9/20084,02-1,954,103,984,0015.998
2/9/20084,106,224,103,803,8056.489
1/9/20083,86-2,033,903,783,784.631
29/8/20083,944,793,963,723,7613.902
28/8/20083,76-1,053,863,703,7610.758
27/8/20083,800,533,863,783,808.771
26/8/20083,78-1,053,863,743,8220.352
25/8/20083,82-1,043,903,783,8618.004
22/8/20083,862,123,863,723,726.547
21/8/20083,780,003,843,743,805.762
20/8/20083,78-1,563,843,743,8416.716
19/8/20083,84-1,033,883,783,8017.143
18/8/20083,882,113,903,803,804.630
14/8/20083,800,003,863,763,8012.421
13/8/20083,80-2,063,943,803,825.751
12/8/20083,88-1,523,943,883,946.177
11/8/20083,94-0,514,063,924,063.788
8/8/20083,96-0,504,003,924,0010.235
7/8/20083,98-1,494,063,964,0412.335
6/8/20084,041,004,103,984,0045.192
5/8/20084,004,714,023,823,8231.271
4/8/20083,820,003,863,803,8213.125
1/8/20083,820,003,843,763,8410.091
31/7/20083,822,143,903,763,848.829
30/7/20083,74-0,533,943,743,8853.249
29/7/20083,76-3,593,843,743,7844.845
28/7/20083,901,563,903,743,8016.649
25/7/20083,84-3,523,983,823,9832.344
24/7/20083,980,004,043,964,047.221
23/7/20083,980,514,103,964,0686.085
22/7/20083,961,023,963,863,928.083
21/7/20083,920,003,943,883,9036.687
18/7/20083,923,163,943,763,8040.535
17/7/20083,801,063,963,783,8048.452
16/7/20083,76-1,053,803,683,7835.591
15/7/20083,80-1,553,823,743,7669.921
14/7/20083,860,003,903,763,8034.809
11/7/20083,860,003,963,803,8610.093
10/7/20083,86-1,034,003,863,9025.077
9/7/20083,90-2,014,083,904,0070.383
8/7/20083,98-0,504,003,864,0025.717
7/7/20084,00-0,994,103,984,0424.030
Από
Προς
Αναχώρηση
Επιστροφή
Θέση
Ενήλικες
Παιδιά (6-12 ετών)
Παιδιά (2-5 ετών)
Βρέφη (έως 2 ετών)